Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 70.00 0.810 - 0.25 5.88
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 65.00 1.050 - 0.22 5.55
Morgan Stanley Call 70 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 70.00 - - 0.59 8.24
Morgan Stanley Call 82.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 82.50 - - 0.50 14.95
Morgan Stanley Call 92.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 92.50 - - 0.68 11.65
Morgan Stanley Call 60 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 60.00 - - 0.78 4.76
Morgan Stanley Call 67.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 67.50 - - 0.70 6.53
Morgan Stanley Call 57.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 57.50 - - 1.14 3.45
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 77.50 - - 0.43 15.56
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 87.50 - - 0.59 12.99
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 70.00 - - 0.25 5.88
Morgan Stanley Call 65 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 65.00 - - 0.80 5.36
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 97.50 - - 0.76 10.67
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 65.00 - - 0.22 5.55
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 75.00 - - 0.45 13.41
Morgan Stanley Call 62.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 62.50 - - 0.91 4.55
Morgan Stanley Call 72.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 72.50 - - 0.50 10.77
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 100.00 - - 0.80 10.27
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto Plc 21/03/2025 65.00 - - 0.23 4.88
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 78.00 - - 0.33 6.73
Morgan Stanley Call 69 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 69.00 - - 0.38 4.96
Morgan Stanley Call 120 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 120.00 - - 1.06 8.23
Morgan Stanley Call 110 RIO 20.09.2024   Call Rio Tinto Plc 20/09/2024 110.00 - - 0.42 10.23
Morgan Stanley Call 92.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 92.50 - - 0.29 13.47
Morgan Stanley Call 110 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 110.00 - - 0.33 9.88
Morgan Stanley Call 61 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 61.00 - - 0.45 3.67
Morgan Stanley Call 64 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 64.00 - - 0.42 4.09
Morgan Stanley Call 99 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 99.00 - - 0.34 9.16
Morgan Stanley Call 90 RIO 19.12.2025   Call Rio Tinto Plc 19/12/2025 90.00 - - 0.23 6.04
Morgan Stanley Call 112 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 112.00 - - 0.96 8.87