Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - 0.82 2.06
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.90 2.09
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 - - 0.79 2.18
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.64 2.36
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - 0.82 2.06
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.90 2.09
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 - - 0.79 2.18
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.64 2.36
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.80 - - 1.42 2.82
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.66 2.85
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 - - 2.56 1.65
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 - - 2.06 1.93
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.80 - - 1.42 2.82
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.66 2.85
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 - - 2.56 1.65
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 0.730 0.880 2.06 1.93
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 - - 1.14 1.52
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 - - 0.97 1.72
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.68 3.43
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 - - 3.07 1.45
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 1.080 1.230 1.14 1.52
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 0.930 1.050 0.97 1.72
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.68 3.43
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 1.120 1.270 3.07 1.45
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.25 - - 0.64 4.04
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.61 4.72
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.25 - - 0.62 3.25
DZ Bank Call 2.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.25 - - 0.74 6.31
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.25 - - 0.64 4.04
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.61 4.72
* Too many results found, please restrict the search by using the filter options.