Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - - -
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - - -
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - - -
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 0.49 5.45
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 0.49 5.45
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 0.49 5.45
UBS Call 200 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 200.00 4.370 4.400 0.24 4.39
UBS Call 200 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 200.00 4.37 4.40 0.24 4.39
UBS Call 200 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 200.00 4.380 4.410 0.24 4.39
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 195.00 4.750 4.780 0.24 4.17
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 195.00 4.76 4.79 0.24 4.17
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 195.00 4.760 4.790 0.24 4.17
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 190.00 5.150 5.180 0.24 3.97
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 190.00 5.15 5.18 0.24 3.97
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 190.00 5.160 5.190 0.24 3.97
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 185.00 5.550 5.580 0.25 3.77
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 185.00 5.56 5.59 0.25 3.77
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 185.00 5.570 5.600 0.25 3.77
UBS Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 210.00 3.210 3.240 0.23 5.68
UBS Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 210.00 3.21 3.24 0.23 5.68
UBS Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 210.00 3.220 3.250 0.23 5.68
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 205.00 3.580 3.610 0.23 5.33
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 205.00 3.59 3.62 0.23 5.33
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 205.00 3.590 3.620 0.23 5.33
UBS Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 210.00 2.700 2.730 0.21 7.27
UBS Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 210.00 2.70 2.73 0.21 7.27
UBS Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 210.00 2.710 2.740 0.21 7.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.