Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 - - 0.19 6.19
DZ Bank Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 - - 0.19 6.19
DZ Bank Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - - -
DZ Bank Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - - -
DZ Bank Call 170 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 170.00 - - - -
DZ Bank Call 170 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 170.00 - - - -
DZ Bank Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 180.00 - - - -
DZ Bank Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 180.00 - - - -
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 - - 0.42 -9.91
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 - - 0.42 -9.91
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.43 -8.99
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.43 -8.99
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 140.00 - - 0.47 -9.25
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 140.00 - - 0.47 -9.25
DZ Bank Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - - -
DZ Bank Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - - -
DZ Bank Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 160.00 - - - -
DZ Bank Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 160.00 - - - -
DZ Bank Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 170.00 - - 0.34 3.14
DZ Bank Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 170.00 - - 0.34 3.14
DZ Bank Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 - - 0.24 4.92
DZ Bank Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 - - 0.24 4.92
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 - - 0.88 -9.12
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 - - 0.88 -9.12
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 - - 0.80 -9.86
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 - - 0.80 -9.86
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 120.00 - - 0.55 -5.18
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 120.00 - - 0.55 -5.18
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.40 -6.90
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.40 -6.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.