Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 165.00 6.730 6.740 0.58 3.40
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 165.00 6.70 6.71 0.58 3.40
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 165.00 6.730 6.740 0.58 3.40
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 170.00 - - - -
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 170.00 - - - -
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 170.00 - - - -
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - - -
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - - -
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - - -
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - - -
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - - -
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - - -
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - - -
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - - -
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - - -
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 0.49 5.45
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 0.49 5.45
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 0.49 5.45
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
UBS Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 180.00 5.300 5.310 - -
UBS Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 180.00 5.27 5.28 - -
UBS Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 180.00 5.300 5.310 - -
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 185.00 4.830 4.840 - -
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 185.00 4.80 4.81 - -
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 185.00 4.830 4.840 - -
* Too many results found, please restrict the search by using the filter options.