Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 6.880 6.890 0.58 3.40
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 6.87 6.88 0.58 3.40
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 6.880 6.890 0.58 3.40
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - - -
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - - -
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - - -
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - - -
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - - -
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - - -
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - - -
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - - -
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - - -
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - - -
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - - -
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - - -
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - - -
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - - -
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - - -
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 0.49 5.45
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 0.49 5.45
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 0.49 5.45
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - - -
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - - -
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - - -
UBS Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 5.450 5.460 - -
UBS Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 5.44 5.45 - -
UBS Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 5.440 5.450 - -
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 4.970 4.980 - -
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 4.97 4.98 - -
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 4.980 4.990 - -
* Too many results found, please restrict the search by using the filter options.