Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 4.00 - - 0.38 -3.59
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 4.00 0.240 0.280 0.38 -3.59
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 4.50 - - 0.25 4.45
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 4.50 0.760 0.800 0.25 4.45
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 3.50 - - 0.43 -5.37
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 3.50 0.060 0.100 0.43 -5.37
DZ Bank Call 4.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.25 - - 0.43 6.30
DZ Bank Call 4.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.25 0.580 0.660 0.43 6.30
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.50 - - 1.69 -3.62
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.50 0.001 0.081 1.69 -3.62
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.50 - - 0.26 6.73
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.50 0.500 0.540 0.26 6.73
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.00 - - 0.32 4.42
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.00 0.920 0.960 0.32 4.42
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 3.75 - - 0.38 3.65
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 3.75 1.130 1.210 0.38 3.65
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 3.50 - - 0.46 3.06
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 3.50 1.370 1.450 0.46 3.06
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 3.50 - - 0.52 -6.07
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 3.50 0.001 0.081 0.52 -6.07
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 4.00 - - 0.37 -5.57
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 4.00 0.120 0.160 0.37 -5.57
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 4.00 - - 0.37 -8.06
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 4.00 0.047 0.087 0.37 -8.06
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 4.00 - - 0.68 -8.61
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 4.00 0.001 0.081 0.68 -8.61
DZ Bank Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.25 - - 0.25 4.90
DZ Bank Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.25 0.770 0.810 0.25 4.90
DZ Bank Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.00 - - 0.25 9.48
DZ Bank Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.00 0.200 0.240 0.25 9.48
* Too many results found, please restrict the search by using the filter options.