Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 9.50 - - 0.46 4.61
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19.12.2025 9.00 - - 0.42 2.93
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20.12.2024 10.00 - - 0.62 -1.77
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 21.03.2025 8.00 - - 0.56 -2.15
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 6.00 - - 1.28 -4.11
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 8.00 - - 0.83 -4.88
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20.12.2024 6.00 - - 0.59 -3.32
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 20.06.2025 8.00 - - 0.58 -1.74
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20.12.2024 8.00 - - 0.57 -2.59
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 15.00 - - 0.62 4.79
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 10.00 - - 0.46 4.82
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 10.00 - - 1.20 -2.26
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 18.00 - - 0.74 4.25
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 14.00 - - 0.53 5.60
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 19.12.2025 8.00 - - 0.58 -1.37
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 7.50 - - 0.74 4.91
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 8.50 - - 0.63 7.28
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 11.00 - - 0.47 5.16
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 9.00 - - 0.65 8.00
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 10.00 - - 0.65 9.79
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 20.09.2024 8.00 - - 0.60 -3.36
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 9.50 - - 0.56 10.63
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 16.00 - - 1.71 4.52
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 8.00 - - 0.55 7.09
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 9.00 - - 0.45 3.74
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 10.00 - - 0.46 4.01
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 14.00 - - 1.47 4.98
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 8.00 - - 0.44 3.39
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 15.00 - - 1.60 4.72
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20.09.2024 15.00 - - 0.82 4.75