Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 0.880 0.940 0.44 4.30
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 0.880 0.940 0.44 4.30
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 0.730 0.790 0.45 4.49
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 0.730 0.790 0.45 4.49
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 1.07 1.13 0.44 4.06
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 1.070 1.130 0.44 4.06
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 1.01 1.07 0.43 4.73
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 1.010 1.070 0.43 4.73
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 0.350 0.410 0.47 6.08
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 0.350 0.410 0.47 6.08
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 0.070 0.170 0.91 6.82
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 0.070 0.170 0.91 6.82
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 0.270 0.330 0.48 5.29
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 0.270 0.330 0.48 5.29
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.00 1.29 1.35 0.43 3.80
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.00 1.290 1.350 0.43 3.80
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 1.67 1.73 0.41 3.11
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 1.670 1.730 0.41 3.11
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 1.28 1.34 0.42 3.36
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 1.280 1.340 0.42 3.36
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 0.91 8.34
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 0.91 8.34
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 0.400 0.460 0.47 5.01
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 0.400 0.460 0.47 5.01
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 0.570 0.630 0.45 4.03
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 0.570 0.630 0.45 4.03
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 0.98 1.04 0.43 3.62
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 0.980 1.040 0.43 3.62
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.00 1.58 1.68 0.92 3.61
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.00 1.580 1.680 0.92 3.61