Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 115.00 0.071 0.083 0.36 18.16
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 150.00 0.0010 - 0.45 25.62
DZ Bank Call 80 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 80.00 2.31 2.38 0.61 4.12
Morgan Stanley Call 138 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 138.00 0.650 0.720 0.72 4.51
Soc. Generale Call 100 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 100.00 1.070 1.100 0.39 5.66
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 90.00 1.2500 1.3100 0.35 7.34
DZ Bank Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 92.00 1.18 1.23 0.41 7.33
Morgan Stanley Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 105.00 0.620 0.710 0.65 7.15
Soc. Generale Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 95.00 1.360 1.400 0.40 5.04
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 80.00 0.0160 - 0.57 -12.13
DZ Bank Put 52 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 52.00 - - 1.14 -6.67
Morgan Stanley Call 107 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 107.00 0.560 0.640 0.66 7.29
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.140 0.150 0.56 -5.59
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 80.00 2.3100 - 0.77 3.81
DZ Bank Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 100.00 1.47 1.49 0.39 4.42
Morgan Stanley Call 123 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 123.00 0.760 0.830 0.63 4.72
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 0.270 0.280 0.39 8.43
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 70.00 3.2000 - - -
DZ Bank Call 84 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 84.00 2.46 2.51 0.43 3.34
Morgan Stanley Call 112 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 112.00 1.000 1.060 0.58 4.64
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.001 0.023 0.86 -9.19
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 160.00 0.0010 - 0.51 22.70
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 3.73 3.78 0.46 2.54
Morgan Stanley Call 88 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 88.00 1.91 1.96 0.87 4.12
Soc. Generale Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 90.00 1.690 1.730 0.42 4.49
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 140.00 0.0010 - 0.38 29.88
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 68.00 0.220 0.250 0.53 -4.23
Morgan Stanley Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 90.00 1.72 1.78 0.82 4.44
Soc. Generale Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 100.00 2.160 2.200 0.44 3.12
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0160 - 0.40 18.38
* Too many results found, please restrict the search by using the filter options.