Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 95.00 - - 0.54 -6.14
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20.09.2024 140.00 - - 0.10 18.25
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 80.00 - - 0.56 -4.49
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 159.83 - - 0.92 -3.11
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 159.83 - - 0.36 17.42
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 100.00 - - 0.87 -7.28
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 100.00 - - 0.44 -5.28
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 140.00 - - 0.42 -4.83
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 140.00 - - 0.40 -3.74
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 177.59 - - 0.56 12.51
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 90.00 - - 1.07 -5.98
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20.09.2024 150.00 - - 0.20 12.95
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 140.00 - - 0.39 -3.22
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 120.00 - - 0.38 -4.11
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19.12.2025 80.00 - - 0.46 -2.94
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 80.00 - - 0.49 -3.54
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 120.00 - - 0.40 -6.90
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 150.00 - - 0.43 -3.12
DZ Bank Call 110 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20.09.2024 110.00 - - - -
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 180.00 - - 0.58 -1.75
DZ Bank Call 125 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20.09.2024 125.00 - - - -
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 150.00 - - 0.76 -4.25
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 95.00 - - - -
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 110.00 - - - -
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 140.00 - - 0.58 -6.65
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 125.00 - - - -
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 180.00 - - 1.26 -1.92
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 125.00 - - - -
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 120.00 - - 0.49 -12.26
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 140.00 - - 0.05 11.63