Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 120,00 - - 0,38 -4,11
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 90,00 - - 0,49 -5,02
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 90,00 - - 0,46 -3,52
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 159,83 - - 0,92 -3,11
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 100,00 - - 0,87 -7,28
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 100,00 - - 0,44 -5,28
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 95,00 - - 0,54 -6,14
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 90,00 - - 0,58 -5,88
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19.12.2025 80,00 - - 0,46 -2,94
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 140,00 - - 0,42 -4,83
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - 0,40 -3,74
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 140,00 - - 0,39 -3,22
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 90,00 - - 1,07 -5,98
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 80,00 - - 0,49 -3,54
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 100,00 - - 0,44 -3,43
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 120,00 - - 0,49 -12,26
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 80,00 - - 0,56 -4,49
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 150,00 - - 0,46 -2,07
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 120,00 - - 0,42 -2,99
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 95,00 - - 0,45 -3,48
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 150,00 - - 0,43 -3,12
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 120,00 - - 0,40 -4,84
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 125,00 - - - -
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 95,00 - - 0,46 -5,18
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 150,00 - - 0,76 -4,25
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 140,00 - - 0,58 -6,65
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 120,00 - - 0,40 -6,90
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 95,00 - - 0,97 -6,58
DZ Bank Put 80 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 80,00 - - 0,70 -4,91
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 100,00 - - 0,48 -6,95