Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 140.00 - - - -
SAPG.DE Warrant 06/24   Call SAP SE O.N. 17.06.2024 116.00 - - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 140.00 2.290 2.310 - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 18.12.2024 139.22 3.9300 3.9400 - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 21.06.2024 175.00 - - 0.17 21.11
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 116.00 - - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 21.06.2024 175.00 0.390 0.430 0.17 21.11
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 18.12.2024 139.22 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 20.09.2024 175.00 - - 0.20 10.32
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 116.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 20.09.2024 175.00 0.910 0.950 0.20 10.32
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 18.12.2024 139.22 3.930 3.940 - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 175.00 - - 0.21 7.56
SAPG.DE Warrant 06/24   Call SAP SE O.N. 17.06.2024 95.00 - - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 175.00 1.310 1.350 0.21 7.56
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 18.12.2024 94.47 8.140 - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 21.03.2025 175.00 - - 0.21 6.29
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 95.00 - - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 21.03.2025 175.00 1.630 1.670 0.21 6.29
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 18.12.2024 94.47 - - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 80.00 - - 0.52 -4.55
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 95.00 - - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 80.00 0.040 0.100 0.52 -4.55
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 18.12.2024 94.47 8.140 - - -
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 84.00 - - 0.51 -4.66
UBSW Unknown   Call SAP SE O.N. 17.06.2024 118.00 - - - -
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 84.00 0.050 0.110 0.51 -4.66
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 108.00 6.860 - - -
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 90.00 - - 0.47 -4.91
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 118.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.