Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 18/12/2024 139.22 4.0400 4.0600 0.20 4.15
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 140.00 - - - -
SAPG.DE Warrant 06/24   Call SAP SE O.N. 17/06/2024 116.00 - - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 140.00 2.330 2.350 - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 139.22 - - 0.20 4.15
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 175.00 - - 0.19 19.17
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 116.00 - - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 175.00 0.470 0.510 0.19 19.17
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 139.22 4.040 4.060 0.20 4.15
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 175.00 - - 0.21 9.95
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 116.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 175.00 0.990 1.030 0.21 9.95
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 18/12/2024 94.47 8.250 - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 175.00 - - 0.22 7.36
SAPG.DE Warrant 06/24   Call SAP SE O.N. 17/06/2024 95.00 - - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 175.00 1.390 1.430 0.22 7.36
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 94.47 - - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 175.00 - - 0.22 6.16
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 95.00 - - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 175.00 1.710 1.750 0.22 6.16
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 94.47 8.260 - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 80.00 - - 0.51 -4.69
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 95.00 - - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 80.00 0.040 0.100 0.51 -4.69
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 108.00 6.860 - 0.55 2.57
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 84.00 - - 0.49 -4.84
UBSW Unknown   Call SAP SE O.N. 17/06/2024 118.00 - - - -
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 84.00 0.050 0.110 0.49 -4.84
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 108.00 - - 0.55 2.57
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 90.00 - - 0.46 -5.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.