Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 12/18/2024 139.22 4.0100 4.0200 - -
SAPG.DE Warrant 06/24   Call SAP SE O.N. 6/17/2024 116.00 5.970 - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 140.00 2.33 2.34 - -
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 116.00 6.00 - - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 12/18/2024 139.22 4.04 4.05 - -
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 116.00 5.970 - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 140.00 2.320 2.330 - -
SAPG.DE Warrant 06/24   Call SAP SE O.N. 6/17/2024 95.00 8.070 8.080 - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 12/18/2024 139.22 4.010 4.020 - -
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 95.00 8.10 8.11 - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 175.00 0.460 0.480 0.17 21.11
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 95.00 8.070 8.080 - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 12/18/2024 94.47 8.230 - - -
UBSW Unknown   Call SAP SE O.N. 6/17/2024 118.00 5.770 - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 175.00 0.440 0.460 0.17 21.11
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 118.00 5.80 - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 12/18/2024 94.47 8.26 - - -
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 118.00 5.770 - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 9/20/2024 175.00 0.980 1.000 0.20 10.32
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 128.00 4.770 4.780 - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 12/18/2024 94.47 8.230 - - -
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 128.00 4.80 4.81 - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 9/20/2024 175.00 0.960 0.980 0.20 10.32
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 128.00 4.770 4.780 - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 108.00 6.860 - - -
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 124.00 5.410 5.420 - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 175.00 1.38 1.40 0.21 7.56
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 124.00 5.44 5.45 - -
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 108.00 - - - -
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 124.00 5.410 5.420 - -
* Too many results found, please restrict the search by using the filter options.