Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.168 0.178 0.22 19.56
Goldman Sachs Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 65.00 0.350 0.370 0.25 -6.95
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.168 0.178 0.22 19.56
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 60.00 1.10 1.11 0.29 4.27
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.169 0.179 0.22 19.56
Goldman Sachs Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 60.00 0.520 0.530 0.32 -3.33
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.116 0.126 0.21 22.73
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 60.00 1.100 1.110 0.29 4.27
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.116 0.126 0.21 22.73
Goldman Sachs Put 40 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 40.00 0.110 0.120 0.38 -3.78
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.116 0.126 0.21 22.73
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 36.00 0.011 0.031 0.44 -5.48
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.075 0.100 0.21 26.18
Goldman Sachs Put 50 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 50.00 0.250 0.260 0.34 -3.71
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.075 0.100 0.21 26.18
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 36.00 0.011 0.031 0.44 -5.48
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.075 0.100 0.21 26.18
Goldman Sachs Put 50 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 50.00 0.057 0.067 0.35 -7.24
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 69.00 - - 0.25 22.95
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 40.00 0.022 0.042 0.40 -5.81
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 69.00 - - 0.25 22.95
Goldman Sachs Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 55.00 0.100 0.110 0.30 -7.56
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 69.00 - - 0.25 22.95
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 40.00 0.022 0.042 0.40 -5.81
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 70.00 - - 0.30 20.40
Goldman Sachs Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 35.00 0.038 0.048 0.45 -4.31
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 70.00 - - 0.30 20.40
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 44.00 0.039 0.059 0.36 -6.08
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 70.00 - - 0.30 20.40
Goldman Sachs Put 35 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 35.00 0.004 0.014 0.68 -5.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.