Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 0.123 0.133 0.22 18.26
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 50.00 2.6500 - 0.83 2.11
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 1.03 1.05 0.28 4.25
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 50.00 - - 0.83 2.11
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.22 18.26
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.8600 0.8700 0.25 5.25
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 1.020 1.040 0.28 4.25
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 - - 0.25 5.25
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 0.123 0.133 0.22 18.26
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.860 0.870 0.25 5.25
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 0.003 0.043 0.44 -5.46
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.6900 0.7000 0.24 5.87
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 0.079 0.100 0.22 20.98
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 - - 0.24 5.87
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 0.003 0.043 0.44 -5.46
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.690 0.700 0.24 5.87
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 - - 0.22 20.98
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 0.5400 0.5500 0.24 6.53
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 0.015 0.055 0.39 -5.90
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 - - 0.24 6.53
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 0.079 0.100 0.22 20.98
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 0.540 0.550 0.24 6.53
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 0.015 0.055 0.39 -5.90
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 0.4100 0.4200 0.23 7.35
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 0.046 0.100 0.21 24.11
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 - - 0.23 7.35
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 44.00 0.034 0.074 0.36 -6.18
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 0.410 0.420 0.23 7.35
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 - - 0.21 24.11
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 69.00 0.3500 0.3600 0.23 7.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.