Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 66.00 - - 0.25 12.38
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 60.00 1.34 1.36 0.24 4.41
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 66.00 - - 0.25 12.38
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 50.00 2.6500 - 0.70 2.26
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 66.00 - - 0.25 12.38
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 60.00 1.340 1.360 0.24 4.41
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 67.00 - - 0.24 14.09
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 50.00 - - 0.70 2.26
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 67.00 - - 0.24 14.09
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 36.00 0.001 0.041 0.45 -5.28
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 67.00 - - 0.24 14.09
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 60.00 1.1700 1.1800 0.29 4.48
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 - - 0.14 24.07
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 36.00 0.001 0.041 0.45 -5.28
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 - - 0.14 24.07
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 60.00 1.17 1.18 0.29 4.48
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 - - 0.14 24.07
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 40.00 0.009 0.049 0.40 -5.81
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 69.00 - - 0.22 18.03
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 60.00 1.170 1.180 0.29 4.48
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 69.00 - - 0.22 18.03
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 40.00 0.009 0.049 0.40 -5.81
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 69.00 - - 0.22 18.03
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 62.50 0.9800 0.9900 0.29 4.82
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 70.00 - - 0.22 20.48
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 44.00 0.023 0.063 0.37 -6.15
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 70.00 - - 0.22 20.48
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 62.50 0.98 0.99 0.29 4.82
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 70.00 - - 0.22 20.48
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 44.00 0.023 0.063 0.37 -6.15
* Too many results found, please restrict the search by using the filter options.