Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 50.00 2.6500 - 0.83 2.11
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.22 18.26
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 - - 0.28 4.25
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.22 18.26
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 50.00 - - 0.83 2.11
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.22 18.26
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 - - 0.28 4.25
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 - - 0.22 20.98
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.9800 0.9900 0.25 5.25
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 - - 0.22 20.98
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 - - 0.44 -5.46
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 - - 0.22 20.98
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 - - 0.25 5.25
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 - - 0.21 24.11
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 - - 0.44 -5.46
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 - - 0.21 24.11
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 - - 0.25 5.25
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 - - 0.21 24.11
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 - - 0.39 -5.90
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 69.00 - - 0.23 24.14
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.8000 0.8100 0.24 5.87
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 69.00 - - 0.23 24.14
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 - - 0.39 -5.90
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 69.00 - - 0.23 24.14
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 - - 0.24 5.87
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 70.00 - - 0.28 21.24
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 44.00 - - 0.36 -6.18
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 70.00 - - 0.28 21.24
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 - - 0.24 5.87
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 70.00 - - 0.28 21.24
* Too many results found, please restrict the search by using the filter options.