Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 - - 0.32 9.17
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 68.00 - - 0.47 -7.58
Goldman Sachs Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 80.00 - - 0.40 3.96
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 68.00 0.001 0.081 0.47 -7.58
Goldman Sachs Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.33 10.33
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 - - 0.45 -5.28
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 50.00 - - 0.63 -4.20
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 0.090 0.170 0.45 -5.28
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.44 -15.01
DZ Bank Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 0.73 -10.60
Goldman Sachs Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 90.00 - - 0.34 -7.50
DZ Bank Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 0.73 -10.60
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 50.00 - - 0.49 -2.81
DZ Bank Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 70.00 - - 0.48 -7.10
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 100.00 - - 0.28 3.91
DZ Bank Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 70.00 0.020 - 0.48 -7.10
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 60.00 - - 0.44 -2.99
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 70.00 - - 0.42 -5.73
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 120.00 - - 0.28 4.73
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 70.00 0.110 0.190 0.42 -5.73
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.30 2.93
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 52.00 - - 0.53 -4.00
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.37 -2.99
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 52.00 0.040 0.120 0.53 -4.00
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 40.00 - - 0.57 -2.50
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 60.00 - - 0.47 -4.34
Goldman Sachs Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.29 16.65
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 60.00 0.090 0.170 0.47 -4.34
Goldman Sachs Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 100.00 - - 0.33 5.48
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 68.00 - - 0.41 -4.70
* Too many results found, please restrict the search by using the filter options.