Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 45 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 45.00 - - 0.50 -2.45
Morgan Stanley Call 53 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 53.00 - - 0.45 3.86
Morgan Stanley Call 33 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 33.00 - - 0.67 2.28
Morgan Stanley Call 33 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 33.00 - - 0.64 2.12
Morgan Stanley Call 32 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 32.00 - - 0.66 2.06
Morgan Stanley Put 42.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 42.50 - - 0.52 -3.14
Morgan Stanley Put 42.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20.09.2024 42.50 - - 0.53 -4.32
Morgan Stanley Put 37.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20.09.2024 37.50 - - 0.63 -4.05
Morgan Stanley Put 37.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 37.50 - - 0.59 -3.05
Morgan Stanley Put 32.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 32.50 - - 0.69 -2.76
Morgan Stanley Put 32.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20.09.2024 32.50 - - 0.78 -3.51
Morgan Stanley Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 40.00 - - 0.76 -7.27
Morgan Stanley Put 40 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20.09.2024 40.00 - - 0.58 -4.17
Morgan Stanley Put 27.5 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 27.50 - - 0.77 -2.01
Morgan Stanley Call 35 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 35.00 - - 0.61 2.26
Morgan Stanley Call 36 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 36.00 - - 0.59 2.34
Morgan Stanley Call 34 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 34.00 - - 0.63 2.19
Morgan Stanley Put 25 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 25.00 - - 0.84 -1.86
Morgan Stanley Put 27.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 27.50 - - 0.83 -2.37
Morgan Stanley Put 30 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 30.00 - - 0.71 -2.18
Morgan Stanley Put 32.5 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 32.50 - - 0.66 -2.31
Morgan Stanley Put 35 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 35.00 - - 0.61 -2.41
Morgan Stanley Put 37.5 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 37.50 - - 0.58 -2.43
Morgan Stanley Put 40 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 40.00 - - 0.55 -2.48
Morgan Stanley Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 60.00 - - 0.46 4.25
Morgan Stanley Call 31 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 31.00 - - 0.68 1.98
Morgan Stanley Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20.09.2024 32.00 - - 0.77 2.38
Morgan Stanley Call 31 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 31.00 - - 0.72 2.11
Morgan Stanley Call 31 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 31.00 - - 0.68 1.98
Morgan Stanley Call 33 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20.09.2024 33.00 - - 0.74 2.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.