Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 35.00 1.18 1.22 0.79 3.47
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 30.00 1.67 1.71 1.05 2.56
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 32.00 1.47 1.51 0.92 2.88
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 38.00 0.890 0.930 0.66 4.37
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 35.00 1.180 1.220 0.79 3.47
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 30.00 1.670 1.710 1.05 2.56
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 32.00 1.470 1.510 0.92 2.88
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 38.00 0.890 0.930 0.66 4.37
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 1.41 1.45 0.54 2.66
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 28.00 - - - -
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 1.04 1.06 0.48 3.26
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 30.00 1.82 1.86 0.59 2.23
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 1.410 1.450 0.54 2.66
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 28.00 - - - -
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 1.040 1.060 0.48 3.26
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 30.00 1.820 1.860 0.59 2.23
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 35.00 1.29 1.33 0.56 3.00
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 30.00 1.74 1.78 0.66 2.39
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 32.00 1.55 1.59 0.62 2.60
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 25.00 - - - -
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 35.00 1.290 1.330 0.56 3.00
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 30.00 1.740 1.780 0.66 2.39
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 32.00 1.560 1.600 0.62 2.60
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 25.00 - - - -
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 25.00 2.20 2.24 0.79 1.96
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 40.00 0.700 0.740 0.57 5.26
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 25.00 2.26 2.30 0.67 1.89
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 28.00 1.92 1.96 0.69 2.22
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 25.00 2.210 2.250 0.79 1.96
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 40.00 0.710 0.750 0.57 5.26
* Too many results found, please restrict the search by using the filter options.