Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 38.00 - - 0.60 3.20
Morgan Stanley Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.00 - - 0.65 5.52
Morgan Stanley Call 41 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 41.00 - - 0.70 5.01
Morgan Stanley Call 41 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 41.00 - - 0.54 3.73
Morgan Stanley Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - 0.74 4.59
Morgan Stanley Call 39 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 39.00 - - 0.58 3.35
Morgan Stanley Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 - - 0.85 3.88
Morgan Stanley Call 39 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 39.00 - - 0.81 4.16
Morgan Stanley Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 - - 0.56 3.53
Morgan Stanley Call 43 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 43.00 - - 0.51 4.17
Morgan Stanley Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 42.00 - - 0.52 3.96
Morgan Stanley Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 44.00 - - 0.49 4.40
Morgan Stanley Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 44.00 - - 0.56 6.83
Morgan Stanley Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 - - 0.49 4.60
Morgan Stanley Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 45.00 - - 0.53 7.69
Morgan Stanley Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 46.00 - - 0.50 8.59
Morgan Stanley Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 46.00 - - 0.48 4.83
Morgan Stanley Call 47 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 47.00 - - 0.46 5.11
Morgan Stanley Call 47 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 47.00 - - 0.48 9.50
Morgan Stanley Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 48.00 - - 0.48 10.05
Morgan Stanley Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 - - 0.46 5.33
Morgan Stanley Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 52.00 - - 0.46 6.06
Morgan Stanley Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 52.00 - - 0.58 10.18
Morgan Stanley Call 48 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 48.00 - - 0.46 4.09
Morgan Stanley Call 37 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 37.00 - - 0.92 3.57
Morgan Stanley Call 37 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 37.00 - - 0.63 3.02
Morgan Stanley Call 36 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 36.00 - - 0.66 2.87
Morgan Stanley Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - 0.99 3.32
Morgan Stanley Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 55.00 - - 0.45 4.81
Morgan Stanley Call 51 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 51.00 - - 0.54 10.41
* Too many results found, please restrict the search by using the filter options.