Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 1.66 1.70 1.05 2.56
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.17 1.21 0.79 3.47
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 0.880 0.920 0.66 4.37
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 1.46 1.50 0.92 2.88
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 1.630 1.670 1.05 2.56
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.140 1.180 0.79 3.47
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 0.850 0.890 0.66 4.37
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 1.440 1.480 0.92 2.88
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - - -
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.40 1.44 0.54 2.66
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.81 1.85 0.59 2.23
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 1.03 1.05 0.48 3.26
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - - -
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.380 1.420 0.54 2.66
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.790 1.830 0.59 2.23
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 1.010 1.030 0.48 3.26
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 1.73 1.77 0.66 2.39
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 1.28 1.32 0.56 3.00
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - - -
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 32.00 1.54 1.58 0.62 2.60
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 1.700 1.740 0.66 2.39
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 1.260 1.300 0.56 3.00
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - - -
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 32.00 1.520 1.560 0.62 2.60
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.690 0.730 0.57 5.26
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 2.19 2.23 0.79 1.96
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 28.00 1.91 1.95 0.69 2.22
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 2.25 2.29 0.67 1.89
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.670 0.710 0.57 5.26
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 2.170 2.210 0.79 1.96
* Too many results found, please restrict the search by using the filter options.