Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 0.044 0.064 0.15 16.32
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 600.00 0.0060 - 0.22 45.72
Goldman Sachs Call 700 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 700.00 - - 0.64 12.00
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.17 41.55
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 650.00 - - 0.31 33.40
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 580.00 0.0050 - 0.18 54.94
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 510.00 - - 0.12 34.58
BNP Paribas Call 600 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 600.00 - - 0.31 25.28
UniCredit Call 540 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 540.00 0.001 0.021 0.18 35.25
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 650.00 0.0010 - 0.31 33.40
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 520.00 - - 0.13 12.84
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - 0.44 -6.65
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 580.00 - - 0.18 54.94
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 19/06/2024 540.00 0.0010 0.0210 0.18 35.25
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - 0.44 -6.65
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 18/12/2024 580.00 0.0430 0.0630 0.15 16.32
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 480.00 0.410 0.430 0.11 9.76
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 19/06/2024 530.00 0.0070 0.0270 0.15 37.63
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.17 41.55
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 18/12/2024 480.00 0.4100 0.4300 0.11 9.76
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 530.00 0.007 0.027 0.15 37.63
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 19/06/2024 510.00 0.0480 0.0680 0.12 34.58
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 480.00 - - 0.11 9.76
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 520.00 0.1900 0.2100 0.13 12.84
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 600.00 - - 0.22 45.72
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 530.00 - - 0.15 37.63
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 510.00 0.048 0.068 0.12 34.58
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 800.00 - - 0.84 9.79
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 520.00 0.190 0.210 0.13 12.84
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 400.00 - - 0.58 -11.32