Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 580.00 - - 0.18 54.94
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 520.00 0.200 0.210 0.13 12.84
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 510.00 0.057 0.064 0.12 34.58
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 480.00 0.420 0.430 0.11 9.76
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 530.00 0.015 0.020 0.15 37.63
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.22 45.72
UniCredit Call 540 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 540.00 0.009 0.014 0.18 35.25
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 580.00 0.052 0.057 0.15 16.32
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.31 33.40
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 600.00 0.0060 - 0.22 45.72
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 650.00 0.0010 - 0.31 33.40
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 580.00 0.0050 - 0.18 54.94
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 510.00 0.0570 0.0640 0.12 34.58
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 520.00 0.2000 0.2100 0.13 12.84
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 540.00 0.0090 0.0140 0.18 35.25
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 580.00 0.0520 0.0570 0.15 16.32
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 530.00 0.0150 0.0200 0.15 37.63
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 480.00 0.4200 0.4300 0.11 9.76
BNP Paribas Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 - - 0.31 25.28
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 550.00 - - 0.44 -6.65
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 550.00 0.001 0.011 0.17 41.55
Goldman Sachs Call 500 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 500.00 0.96 1.01 0.07 35.78
BNP Paribas Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 - - 0.31 25.28
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 800.00 0.002 0.300 0.84 9.79
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 550.00 - - 0.44 -6.65
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 550.00 0.001 0.011 0.17 41.55
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 480.00 0.410 0.420 0.11 9.76
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.22 45.72
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.31 33.40
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 0.024 0.094 0.36 19.95