Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 18 SPI 19.09.2025   Call S IMMO AG 19/09/2025 18.00 - - 0.30 3.93
RBI Call 20 SPI 19.09.2025   Call S IMMO AG 19/09/2025 20.00 - - 0.30 4.40
RBI Call 22 SPI 19.09.2025   Call S IMMO AG 19/09/2025 22.00 - - 0.30 4.83
RBI Call 16 SPI 20.09.2024   Call S IMMO AG 20/09/2024 16.00 - - 0.35 5.12
RBI Call 14 SPI 20.09.2024   Call S IMMO AG 20/09/2024 14.00 - - 0.38 3.73
RBI Call 18 SPI 20.09.2024   Call S IMMO AG 20/09/2024 18.00 - - 0.33 6.82
RBI Call 12 SPI 20.09.2024   Call S IMMO AG 20/09/2024 12.00 - - 0.47 2.75
RBI Call 11 SPI 21.03.2025   Call S IMMO AG 21/03/2025 11.00 - - 0.39 2.28
RBI Call 13 SPI 21.03.2025   Call S IMMO AG 21/03/2025 13.00 - - 0.36 2.80
RBI Call 15 SPI 21.03.2025   Call S IMMO AG 21/03/2025 15.00 - - 0.34 3.44
RBI Call 17 SPI 21.03.2025   Call S IMMO AG 21/03/2025 17.00 - - 0.33 4.17
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 17.00 - - 0.33 4.17
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 15.00 - - 0.34 3.44
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 13.00 - - 0.36 2.80
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 11.00 - - 0.39 2.28
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 12.00 - - 0.47 2.75
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 14.00 - - 0.38 3.73
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 16.00 - - 0.35 5.12
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 18.00 - - 0.33 6.82
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 20.00 - - 0.30 4.40
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 18.00 - - 0.30 3.93
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 22.00 - - 0.30 4.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 19/09/2025 22.00 - - 0.30 4.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 18   Call S IMMO AG 19/09/2025 18.00 - - 0.30 3.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 19/09/2025 20.00 - - 0.30 4.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 20/09/2024 18.00 - - 0.33 6.82
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 16   Call S IMMO AG 20/09/2024 16.00 - - 0.35 5.12
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 20/09/2024 14.00 - - 0.38 3.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 12   Call S IMMO AG 20/09/2024 12.00 - - 0.47 2.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 11   Call S IMMO AG 21/03/2025 11.00 - - 0.39 2.28