Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.86 - - 0.19 -75.33
Soc. Generale Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.84 - - 0.24 -65.71
Soc. Generale Put 0.88 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.88 - - 0.14 -88.50
Soc. Generale Put 0.94 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.94 - - 0.32 -15.78
Soc. Generale Put 0.92 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.92 - - 0.19 -28.63
Soc. Generale Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.92 - - 0.12 106.08
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.88 - - - -
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.98 - - 0.43 -9.55
Soc. Generale Call 1 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.00 - - 0.37 43.76
Soc. Generale Call 1.02 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.02 - - 0.43 38.49
Soc. Generale Call 0.96 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.96 - - 0.25 60.82
Soc. Generale Call 0.98 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.98 - - 0.32 50.57
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.94 - - 0.19 77.42
Soc. Generale Put 0.96 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.96 - - 0.35 -12.25
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.06 - - 0.53 32.23
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.04 - - 0.48 35.15
Soc. Generale Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.82 - - 0.33 -46.60
Soc. Generale Put 1 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 1.00 - - 0.50 -7.80
Soc. Generale Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.86 - - - -
Soc. Generale Put 0.78 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.78 - - 0.48 -33.70
Soc. Generale Call 0.84 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.84 - - - -
Soc. Generale Put 0.76 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.76 - - 0.55 -29.62
Soc. Generale Call 0.89 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.89 - - 0.08 71.11
Soc. Generale Call 0.97 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.97 - - 0.29 55.13
Soc. Generale Call 0.99 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.99 - - 0.34 46.86
Soc. Generale Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.81 - - 0.37 -42.50
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.83 - - 0.30 -51.64
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 - - 0.13 -108.88
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.93 - - 0.23 -21.63
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 - - 0.15 -40.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.