Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 11.00 - - 0.64 7.25
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 14.50 - - 0.61 5.44
BVT Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 - - 0.59 4.40
BVT Call 16 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 16.00 - - 0.62 5.74
BVT Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.50 - - 0.59 4.51
BVT Call 9.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.50 - - 0.60 6.72
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.50 - - 0.57 3.95
BVT Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 9.50 - - 0.58 4.61
BVT Call 10.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 10.50 - - 0.59 4.93
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.00 - - 0.58 5.75
BVT Call 7.6 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 7.60 - - 0.58 3.79
BVT Call 7.2 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 7.20 - - 0.59 3.52
BVT Call 7 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 7.00 - - 0.58 4.75
BVT Call 7.4 WBD   Call Warner Brothers Disc... 2024-06-21 - - - 1.66 19.58
JP Morgan Call 11 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 11.00 - - 1.24 6.67
JP Morgan Call 18 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 18.00 - - 0.73 3.38
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 2024-09-20 10.00 - - - -
JP Morgan Call 10 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 10.00 - - 0.69 2.73
JP Morgan Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.00 - - 0.66 3.57
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 - - 0.54 4.84
BNP Paribas Call 10 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 10.00 - - 0.56 2.69
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 10.00 - - 0.58 2.06
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 8.00 - - 0.52 -1.36
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 10.00 - - 0.56 -0.78
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 8.00 - - 0.51 -2.39
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.50 - - 0.53 4.68
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 9.00 - - 0.60 1.94
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 7.00 - - 0.62 1.75
JP Morgan Call 13 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 13.00 - - 0.66 2.55
JP Morgan Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 9.00 - - 0.69 2.14
* Too many results found, please restrict the search by using the filter options.