Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 0.001 - 0.14 118.71
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 0.001 - 0.14 118.71
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 0.001 - 0.14 118.71
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 0.001 - 0.14 133.50
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 0.001 - 0.14 133.50
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 0.001 - 0.14 133.50
UBS Call 270 V 20.09.2024   Call Visa Inc 2024-09-20 270.00 1.090 1.290 0.20 11.90
UBS Call 270 V 20.09.2024   Call Visa Inc 2024-09-20 270.00 1.09 1.28 0.20 11.90
UBS Call 270 V 20.09.2024   Call Visa Inc 2024-09-20 270.00 1.090 1.290 0.20 11.90
UBS Call 272 V 20.09.2024   Call Visa Inc 2024-09-20 272.00 0.980 1.180 0.20 12.44
UBS Call 272 V 20.09.2024   Call Visa Inc 2024-09-20 272.00 0.980 1.180 0.20 12.44
UBS Call 272 V 20.09.2024   Call Visa Inc 2024-09-20 272.00 0.980 1.180 0.20 12.44
UBS Call 275 V 20.09.2024   Call Visa Inc 2024-09-20 275.00 0.830 1.030 0.18 14.21
UBS Call 275 V 20.09.2024   Call Visa Inc 2024-09-20 275.00 0.830 1.030 0.18 14.21
UBS Call 275 V 20.09.2024   Call Visa Inc 2024-09-20 275.00 0.830 1.030 0.18 14.21
UBS Call 278 V 20.09.2024   Call Visa Inc 2024-09-20 278.00 0.700 0.890 0.19 13.98
UBS Call 278 V 20.09.2024   Call Visa Inc 2024-09-20 278.00 0.690 0.890 0.19 13.98
UBS Call 278 V 20.09.2024   Call Visa Inc 2024-09-20 278.00 0.700 0.890 0.19 13.98
UBS Call 280 V 20.09.2024   Call Visa Inc 2024-09-20 280.00 0.610 0.810 0.19 14.50
UBS Call 280 V 20.09.2024   Call Visa Inc 2024-09-20 280.00 0.610 0.810 0.19 14.50
UBS Call 280 V 20.09.2024   Call Visa Inc 2024-09-20 280.00 0.610 0.810 0.19 14.50
UBS Call 282 V 20.09.2024   Call Visa Inc 2024-09-20 282.00 0.540 0.730 0.19 15.12
UBS Call 282 V 20.09.2024   Call Visa Inc 2024-09-20 282.00 0.530 0.730 0.19 15.12
UBS Call 282 V 20.09.2024   Call Visa Inc 2024-09-20 282.00 0.540 0.730 0.19 15.12
UBS Call 280 V 20.12.2024   Call Visa Inc 2024-12-20 280.00 1.200 1.350 0.20 9.70
UBS Call 280 V 20.12.2024   Call Visa Inc 2024-12-20 280.00 1.20 1.35 0.20 9.70
UBS Call 280 V 20.12.2024   Call Visa Inc 2024-12-20 280.00 1.200 1.350 0.20 9.70
UBS Call 282 V 20.12.2024   Call Visa Inc 2024-12-20 282.00 1.110 1.260 0.20 9.92
UBS Call 282 V 20.12.2024   Call Visa Inc 2024-12-20 282.00 1.11 1.26 0.20 9.92
UBS Call 282 V 20.12.2024   Call Visa Inc 2024-12-20 282.00 1.110 1.260 0.20 9.92
* Too many results found, please restrict the search by using the filter options.