Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 24.00 - - 0.33 -6.32
JP Morgan Put 28 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 28.00 - - 0.28 -6.58
JP Morgan Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 30.00 - - 0.26 -6.57
JP Morgan Put 26 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 26.00 - - 0.30 -6.47
JP Morgan Call 34 BAC 20.06.2025   Call VERIZON COMM. INC. D... 2025-06-20 34.00 - - 0.27 4.24
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 32.00 - - 0.24 -6.50
JP Morgan Call 36 BAC 20.06.2025   Call VERIZON COMM. INC. D... 2025-06-20 36.00 - - 0.26 4.81
JP Morgan Call 38 BAC 20.06.2025   Call VERIZON COMM. INC. D... 2025-06-20 38.00 - - 0.25 5.40
JP Morgan Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 2025-06-20 40.00 - - 0.24 6.15
JP Morgan Call 42 BAC 20.06.2025   Call VERIZON COMM. INC. D... 2025-06-20 42.00 - - 0.24 6.73
JP Morgan Call 36 BAC 19.07.2024   Call VERIZON COMM. INC. D... 2024-07-19 36.00 - - 0.81 5.30
JP Morgan Put 42 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 42.00 - - - -
JP Morgan Call 38 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 38.00 - - 0.29 6.22
JP Morgan Put 26 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 26.00 - - 0.33 -8.39
JP Morgan Put 28 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 28.00 - - 0.30 -8.83
JP Morgan Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 30.00 - - 0.27 -9.19
JP Morgan Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 32.00 - - 0.24 -9.38
JP Morgan Put 34 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 34.00 - - 0.22 -9.35
JP Morgan Put 36 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 36.00 - - 0.20 -9.06
JP Morgan Call 40 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 40.00 - - 0.27 7.33
JP Morgan Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 38.00 - - 0.17 -9.00
JP Morgan Call 42 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 42.00 - - 0.26 8.35
JP Morgan Call 46 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 46.00 - - 0.25 10.66
JP Morgan Call 44 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 44.00 - - 0.25 9.66
JP Morgan Call 48 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 48.00 - - 0.25 11.28
JP Morgan Call 50 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 50.00 - - 0.26 11.71
JP Morgan Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 36.00 - - 1.84 5.52
JP Morgan Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 40.00 - - - -
JP Morgan Call 36 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 36.00 - - 0.32 5.18
BNP Paribas Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 36.00 - - 1.57 6.33
* Too many results found, please restrict the search by using the filter options.