Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 215.00 - - 0.95 7.78
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 215.00 - - 0.95 7.78
DZ Bank Call 225 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 225.00 - - 0.64 13.60
DZ Bank Call 225 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 225.00 - - 0.64 13.60
DZ Bank Call 205 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 205.00 - - 1.22 5.63
DZ Bank Call 205 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 205.00 - - 1.22 5.63
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 215.00 - - 0.95 7.78
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 215.00 - - 0.95 7.78
DZ Bank Call 195 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 195.00 - - 1.48 4.45
DZ Bank Call 195 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 195.00 - - 1.48 4.45
DZ Bank Call 235 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 235.00 - - 0.48 22.89
DZ Bank Call 235 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 235.00 - - 0.48 22.89
DZ Bank Call 180 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 180.00 - - 1.87 3.40
DZ Bank Call 180 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 180.00 - - 1.87 3.40
DZ Bank Call 190 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 190.00 - - 1.59 4.06
DZ Bank Call 190 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 190.00 - - 1.59 4.06
DZ Bank Call 200 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 200.00 - - 1.37 4.90
DZ Bank Call 200 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 200.00 - - 1.37 4.90
DZ Bank Call 210 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 210.00 - - 1.06 6.66
DZ Bank Call 210 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 210.00 - - 1.06 6.66
DZ Bank Call 220 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 220.00 - - 0.78 10.19
DZ Bank Call 220 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 220.00 - - 0.78 10.19
DZ Bank Call 230 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 230.00 - - 0.54 17.84
DZ Bank Call 230 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 230.00 - - 0.54 17.84
DZ Bank Call 240 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 240.00 - - 0.48 25.09
DZ Bank Call 240 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 240.00 - - 0.48 25.09
DZ Bank Call 250 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 250.00 - - 0.53 24.38
DZ Bank Call 250 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 250.00 - - 0.53 24.38
DZ Bank Call 260 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 260.00 - - 0.63 21.52
DZ Bank Call 260 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 260.00 - - 0.63 21.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.