Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 MMM 17.01.2025   Call 3M CO. D... 1/17/2025 85.00 - - 0.61 2.73
BNP Paribas Call 80 MMM 17.01.2025   Call 3M CO. D... 1/17/2025 80.00 - - 0.63 2.53
BNP Paribas Call 90 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 90.00 - - 0.66 3.00
BNP Paribas Call 85 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 85.00 - - 0.67 2.78
BNP Paribas Call 80 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 80.00 - - 0.72 2.54
BVT Put 120 MMM 20.12.2024   Put 3M CO. D... 12/20/2024 120.00 - - 0.14 -19.50
BVT Put 120 MMM 20.12.2024   Put 3M CO. D... 12/20/2024 120.00 - - 0.14 -19.50
BVT Put 110 MMM 21.03.2025   Put 3M CO. D... 3/21/2025 110.00 - - 0.22 -10.19
BVT Put 110 MMM 21.03.2025   Put 3M CO. D... 3/21/2025 110.00 - - 0.22 -10.19
BVT Put 110 MMM 20.12.2024   Put 3M CO. D... 12/20/2024 110.00 - - 0.22 -16.21
BVT Put 110 MMM 20.12.2024   Put 3M CO. D... 12/20/2024 110.00 - - 0.22 -16.21
BVT Put 120 MMM 21.03.2025   Put 3M CO. D... 3/21/2025 120.00 - - 0.17 -10.99
BVT Put 120 MMM 21.03.2025   Put 3M CO. D... 3/21/2025 120.00 - - 0.17 -10.99
BVT Put 130 MMM 20.12.2024   Put 3M CO. D... 12/20/2024 130.00 - - - -
BVT Put 130 MMM 20.12.2024   Put 3M CO. D... 12/20/2024 130.00 - - - -
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 132.00 - - 0.96 3.35
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 132.00 - - 0.96 3.35
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 132.00 - - 0.96 3.35
UBS Call 100 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 100.00 - - 1.66 1.91
UBS Call 100 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 100.00 - - 1.66 1.91
UBS Call 100 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 100.00 - - 1.66 1.91
BVT Put 95 MMM 17.01.2025   Put 3M CO. D... 1/17/2025 95.00 - - 0.30 -12.80
BVT Put 95 MMM 17.01.2025   Put 3M CO. D... 1/17/2025 95.00 - - 0.30 -12.80
Morgan Stanley Call 97.5 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 97.50 - - 0.65 2.71
Morgan Stanley Call 97.5 MMM 20.06.2025   Call 3M CO. D... 6/20/2025 97.50 - - 0.54 2.64
Morgan Stanley Call 100 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 100.00 - - 0.66 2.73
BVT Put 92 MMM 20.12.2024   Put 3M CO. D... 12/20/2024 92.00 - - 0.35 -13.35
BVT Put 92 MMM 20.12.2024   Put 3M CO. D... 12/20/2024 92.00 - - 0.35 -13.35
BVT Put 110 MMM 20.06.2025   Put 3M CO. D... 6/20/2025 110.00 - - 0.24 -7.21
BVT Put 110 MMM 20.06.2025   Put 3M CO. D... 6/20/2025 110.00 - - 0.24 -7.21
* Too many results found, please restrict the search by using the filter options.