Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 14.00 0.010 0.017 1.68 3.37
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 5.00 2.35 2.36 - -
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 10.00 0.020 0.027 1.49 3.60
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 8.00 0.031 0.038 1.39 3.64
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 6.00 3.21 3.22 - -
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 0.005 0.015 1.93 3.06
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 12.00 0.014 0.021 1.60 3.45
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 15.00 0.009 0.016 1.71 3.36
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 10.00 6.80 6.83 - -
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 6.00 0.059 0.066 1.26 3.74
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 11.28 11.31 - -
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 1.91 1.92 1.04 -0.85
Goldman Sachs Call 4 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 4.00 0.006 0.013 1.43 6.94
Goldman Sachs Call 1.6 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 1.60 0.790 0.800 1.18 2.39
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.50 0.082 0.089 1.03 -2.63
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 5.00 0.092 0.099 1.09 3.91
Goldman Sachs Call 1.6 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 1.60 0.910 0.920 1.03 1.97
Goldman Sachs Call 4 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 4.00 0.170 0.180 0.97 3.40
Goldman Sachs Call 2 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.00 0.500 0.570 1.10 3.04
Goldman Sachs Call 2.5 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.50 0.150 0.160 0.96 6.32
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 2.50 0.840 0.850 0.89 1.79
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 2.00 0.530 0.540 0.91 -0.88
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 5.00 0.021 0.028 1.37 4.96
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15/11/2024 4.00 1.44 1.45 1.19 -1.17
Goldman Sachs Call 4.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.50 0.089 0.099 1.04 3.91
Goldman Sachs Call 2 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 2.00 0.600 0.700 1.00 2.47
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 1.50 1.19 1.24 0.95 1.50
Goldman Sachs Call 2.2 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.20 0.300 0.310 1.01 4.87
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.00 0.021 0.028 1.20 -2.72
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 1.50 0.950 0.960 1.09 1.98