Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 11.16 11.19 - -
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 15.00 0.009 0.019 1.71 3.36
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 8.00 0.032 0.039 1.39 3.64
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 6.00 3.13 3.14 - -
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 10.00 0.020 0.027 1.49 3.60
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 10.00 6.69 6.70 - -
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 14.00 0.010 0.020 1.68 3.37
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 0.006 0.016 1.93 3.06
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 5.00 2.25 2.26 - -
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 6.00 0.060 0.067 1.26 3.74
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 12.00 0.014 0.021 1.60 3.45
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 5.00 0.090 0.100 1.09 3.91
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 7.00 0.042 0.049 1.24 3.86
Goldman Sachs Call 2.4 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.40 0.270 0.280 0.96 5.91
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.50 0.320 0.330 0.99 4.14
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 1.83 1.84 1.04 -0.85
Goldman Sachs Call 2.5 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 2.50 0.530 0.540 0.92 2.72
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 1.60 0.970 0.980 1.06 2.08
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 1.00 0.140 0.160 1.00 -1.07
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 0.700 0.710 0.93 -1.51
Goldman Sachs Call 3 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.00 0.064 0.071 1.04 7.70
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 1.80 0.740 0.750 1.12 2.72
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 3.00 1.06 1.07 0.88 -0.71
Goldman Sachs Call 4 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 4.00 0.010 0.017 1.43 6.94
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 1.50 1.040 1.050 1.09 1.98
Goldman Sachs Call 2.2 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.20 0.470 0.480 1.01 3.54
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.00 0.310 0.320 0.97 3.32
Goldman Sachs Call 2.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 2.50 0.480 0.490 0.96 2.95
Goldman Sachs Call 1.8 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 1.80 0.690 0.700 1.25 3.16
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 14.00 10.24 10.26 2.05 -0.17