Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 15.00 0.007 0.014 1.71 3.36
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 10.00 6.76 6.78 - -
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 6.00 0.044 0.064 1.26 3.74
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 10.00 0.017 0.024 1.49 3.60
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 6.00 3.18 3.20 - -
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 20.00 0.004 0.014 1.93 3.06
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 12.00 0.012 0.019 1.60 3.45
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 15.00 11.24 11.25 - -
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 14.00 0.006 0.036 1.68 3.37
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 8.00 0.027 0.034 1.39 3.64
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 5.00 2.31 2.34 - -
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 2.50 0.440 0.450 0.94 -1.84
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 4.00 0.044 0.074 1.19 5.13
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 2.00 0.210 0.220 0.96 -2.27
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 5.00 0.400 0.410 0.88 2.21
Goldman Sachs Call 4.5 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 4.50 0.030 0.037 1.28 5.04
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 1.60 0.900 0.910 1.06 2.08
Goldman Sachs Call 2.4 DDD 18.10.2024   Call 3D Systems Corporati... 10/18/2024 2.40 0.220 0.250 0.96 5.91
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 14.00 10.35 10.37 2.05 -0.17
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 4.00 0.130 0.140 1.00 3.82
Goldman Sachs Call 2.2 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 2.20 0.420 0.430 1.01 3.54
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 1.80 0.670 0.680 1.12 2.72
Goldman Sachs Call 1.6 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 1.60 0.820 0.830 1.18 2.39
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 1.50 0.080 0.087 1.03 -2.63
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 4.50 1.88 1.90 1.04 -0.85
Goldman Sachs Call 1.6 DDD 21.02.2025   Call 3D Systems Corporati... 2/21/2025 1.60 0.940 0.950 1.03 1.97
Goldman Sachs Call 4 DDD 21.02.2025   Call 3D Systems Corporati... 2/21/2025 4.00 0.170 0.190 0.97 3.40
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 3.50 0.100 0.110 1.14 4.85
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 4.00 1.78 1.83 0.92 -0.54
Goldman Sachs Call 2.5 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 2.50 0.430 0.440 0.96 2.95