Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 0.035 0.042 1.37 3.65
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 0.007 0.037 1.93 3.02
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 12.00 0.016 0.023 1.59 3.45
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 6.00 3.23 3.24 - -
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 10.00 0.014 0.034 1.49 3.54
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 15.00 11.29 11.30 - -
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 14.00 0.013 0.020 1.67 3.36
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 10.00 6.81 6.82 - -
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 6.00 0.063 0.070 1.20 3.91
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 5.00 2.35 2.36 - -
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 15.00 0.011 0.018 1.76 3.18
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 2024-11-15 4.00 0.045 0.052 1.13 5.25
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 4.00 0.490 0.500 0.85 2.11
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 1.00 0.025 0.032 1.28 -2.46
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 2.00 0.530 0.540 0.91 -0.89
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 2024-11-15 5.00 0.021 0.028 1.32 5.02
Goldman Sachs Call 3 DDD 18.10.2024   Call 3D Systems Corporati... 2024-10-18 3.00 0.046 0.056 1.16 6.26
Goldman Sachs Call 1.8 DDD 18.10.2024   Call 3D Systems Corporati... 2024-10-18 1.80 0.590 0.600 1.56 2.72
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 1.50 0.940 0.950 1.10 1.93
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 1.51 1.52 0.96 -1.08
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 1.50 1.17 1.18 1.08 1.41
Goldman Sachs Call 2.5 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 2.50 0.460 0.470 0.92 2.67
Goldman Sachs Call 2.2 DDD 18.10.2024   Call 3D Systems Corporati... 2024-10-18 2.20 0.300 0.310 1.08 4.32
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 7.00 0.045 0.052 1.22 3.87
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 6.00 0.310 0.320 0.88 2.32
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.50 0.440 0.450 0.92 -1.96
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 1.60 0.870 0.880 1.07 2.03
Goldman Sachs Call 4.5 DDD 15.11.2024   Call 3D Systems Corporati... 2024-11-15 4.50 0.030 0.037 1.18 5.45
Goldman Sachs Call 2.2 DDD 15.11.2024   Call 3D Systems Corporati... 2024-11-15 2.20 0.380 0.390 0.99 3.45
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 2024-11-15 1.80 0.640 0.650 1.12 2.62