Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 07/24 TL0   Call Tesla Inc 17.07.2024 215.00 0.1600 0.1700 0.54 13.57
UBS Put 195 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 195.00 - - 0.49 -2.38
Goldman Sachs Call 300 TSLA 18.06.2026   Call Tesla Inc 18.06.2026 300.00 - - 0.54 2.60
UBS Put 195 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 195.00 - - 0.49 -2.38
UniCredit Call 215 TSLA 17.07.2024   Call Tesla Inc 17.07.2024 215.00 - - 0.54 13.57
UBS Put 195 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 195.00 3.320 3.330 0.49 -2.38
Goldman Sachs Put 300 TSLA 18.06.2026   Put Tesla Inc 18.06.2026 300.00 - - 0.55 -0.81
UBS Put 200 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 200.00 - - 0.49 -2.30
UniCredit Call 215 TSLA 17.07.2024   Call Tesla Inc 17.07.2024 215.00 0.160 0.170 0.54 13.57
UBS Put 200 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 200.00 - - 0.49 -2.30
Goldman Sachs Call 400 TSLA 18.06.2026   Call Tesla Inc 18.06.2026 400.00 - - 0.55 2.90
UBS Put 200 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 200.00 3.610 3.620 0.49 -2.30
UC WAR. PUT 07/24 TL0   Put Tesla Inc 17.07.2024 200.00 2.0000 2.0100 0.50 -6.63
UBS Put 205 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 205.00 - - 0.49 -2.22
Goldman Sachs Call 200 TSLA 18.06.2026   Call Tesla Inc 18.06.2026 200.00 - - 0.55 2.16
UBS Put 205 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 205.00 - - 0.49 -2.22
UniCredit Put 200 TSLA 17.07.2024   Put Tesla Inc 17.07.2024 200.00 - - 0.50 -6.63
UBS Put 205 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 205.00 3.910 3.920 0.49 -2.22
Goldman Sachs Put 200 TSLA 18.06.2026   Put Tesla Inc 18.06.2026 200.00 - - 0.52 -1.24
UBS Put 210 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 210.00 - - 0.49 -2.15
UniCredit Put 200 TSLA 17.07.2024   Put Tesla Inc 17.07.2024 200.00 2.000 2.010 0.50 -6.63
UBS Put 210 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 210.00 - - 0.49 -2.15
Goldman Sachs Call 200 TSLA 21.03.2025   Call Tesla Inc 21.03.2025 200.00 - - 0.52 3.44
UBS Put 210 TSLA 21.03.2025   Put Tesla Inc 21.03.2025 210.00 4.220 4.230 0.49 -2.15
UC WAR. CALL 09/24 TL0   Call Tesla Inc 18.09.2024 235.00 0.4500 0.4600 0.53 7.40
UBS Put 200 TSLA 19.12.2025   Put Tesla Inc 19.12.2025 200.00 - - 0.51 -1.51
Goldman Sachs Call 330 TSLA 17.01.2025   Call Tesla Inc 17.01.2025 330.00 - - 0.55 5.68
UBS Put 200 TSLA 19.12.2025   Put Tesla Inc 19.12.2025 200.00 - - 0.51 -1.51
UniCredit Call 235 TSLA 18.09.2024   Call Tesla Inc 18.09.2024 235.00 - - 0.53 7.40
UBS Put 200 TSLA 19.12.2025   Put Tesla Inc 19.12.2025 200.00 4.600 4.610 0.51 -1.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.