Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 20.12.2024 10,00 - - 0,66 -2,35
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 21.03.2025 10,00 - - 0,69 -1,74
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 20.12.2024 13,00 - - 0,68 3,48
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 21.03.2025 13,00 - - 0,69 2,83
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 21.03.2025 14,00 - - 0,69 2,96
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 20.12.2024 14,00 - - 0,68 3,67
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 20.12.2024 15,00 - - 0,68 3,84
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 21.03.2025 15,00 - - 0,69 3,09
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 20.12.2024 16,00 - - 0,69 3,97
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 21.03.2025 16,00 - - 0,69 3,21
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 21.03.2025 17,00 - - 0,69 3,30
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 20.12.2024 17,00 - - 0,69 4,08
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 21.03.2025 12,00 - - 0,70 2,69
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 20.12.2024 12,00 - - 0,68 3,26
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 21.03.2025 20,00 - - 0,70 3,52
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 20.12.2024 20,00 - - 0,72 4,31
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 20.12.2024 11,00 - - 0,69 3,02
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 21.03.2025 11,00 - - 0,71 2,52