Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 SEDG 17.01.2025   Put SolarEdge Technologi... 2025-01-17 110.00 - - - -
JP Morgan Put 100 SEDG 17.01.2025   Put SolarEdge Technologi... 2025-01-17 100.00 4.80 4.86 - -
JP Morgan Call 140 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 140.00 - - 2.00 6.36
JP Morgan Call 140 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 140.00 0.093 0.160 0.89 3.68
JP Morgan Call 130 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 130.00 - - 1.91 6.54
JP Morgan Put 90 SEDG 17.01.2025   Put SolarEdge Technologi... 2025-01-17 90.00 3.95 4.00 - -
JP Morgan Call 150 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 150.00 0.075 0.150 0.88 3.81
JP Morgan Call 130 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 130.00 0.120 0.190 0.87 3.67
JP Morgan Call 120 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 120.00 - - 1.79 6.89
JP Morgan Put 70 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 70.00 - - - -
JP Morgan Put 80 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 80.00 - - - -
JP Morgan Call 90 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 90.00 0.002 0.052 1.54 6.96
JP Morgan Call 100 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 100.00 0.001 0.071 1.81 5.97
JP Morgan Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 110.00 0.001 0.071 2.02 5.47
JP Morgan Call 120 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 120.00 0.150 0.210 0.82 3.78
JP Morgan Call 80 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 80.00 0.006 0.056 1.33 7.67
JP Morgan Put 50 SEDG 17.01.2025   Put SolarEdge Technologi... 2025-01-17 50.00 1.09 1.13 0.81 -1.50
JP Morgan Call 70 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 70.00 0.600 0.640 0.78 3.08
JP Morgan Call 90 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 90.00 0.330 0.380 0.82 3.33
JP Morgan Put 60 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 60.00 1.08 1.13 0.95 -3.18
JP Morgan Call 100 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 100.00 0.250 0.300 0.82 3.48
JP Morgan Put 70 SEDG 17.01.2025   Put SolarEdge Technologi... 2025-01-17 70.00 2.38 2.42 0.67 -1.31
JP Morgan Put 60 SEDG 17.01.2025   Put SolarEdge Technologi... 2025-01-17 60.00 1.69 1.73 0.71 -1.47
JP Morgan Call 80 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 80.00 0.440 0.480 0.78 3.29
JP Morgan Call 70 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 70.00 0.017 0.067 1.11 8.54
JP Morgan Put 80 SEDG 17.01.2025   Put SolarEdge Technologi... 2025-01-17 80.00 3.14 3.19 0.61 -1.19
JP Morgan Call 110 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 110.00 0.190 0.250 0.82 3.65
JP Morgan Put 60 SEDG 20.09.2024   Put SolarEdge Technologi... 2024-09-20 60.00 1.41 1.46 0.83 -1.80
JP Morgan Put 90 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 90.00 - - - -
JP Morgan Call 90 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 90.00 0.098 0.150 0.84 5.00
* Too many results found, please restrict the search by using the filter options.