Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 86 SCHW 16.01.2026   Call Charles Schwab Corpo... 16/01/2026 86.00 - - 0.32 4.08
Soc. Generale Call 82 SCHW 16.01.2026   Call Charles Schwab Corpo... 16/01/2026 82.00 - - 0.32 3.85
Soc. Generale Call 64 SCHW 19.12.2025   Call Charles Schwab Corpo... 19/12/2025 64.00 - - 0.34 2.96
Soc. Generale Call 62 SCHW 19.12.2025   Call Charles Schwab Corpo... 19/12/2025 62.00 - - 0.35 2.86
JP Morgan Call 70 SCHW 14.06.2024   Call Charles Schwab Corpo... 14/06/2024 70.00 - - 0.49 14.08
JP Morgan Call 95 SCHW 21.03.2025   Call Charles Schwab Corpo... 21/03/2025 95.00 - - 0.29 7.62
JP Morgan Call 78 SCHW 28.06.2024   Call Charles Schwab Corpo... 28/06/2024 78.00 - - 0.37 19.64
JP Morgan Call 84 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 84.00 - - 0.47 23.77
BVT Put 64 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 64.00 - - 0.18 -50.30
Soc. Generale Put 80 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 80.00 - - 0.28 -5.63
Soc. Generale Put 70 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 70.00 - - 0.30 -8.24
Soc. Generale Put 70 SCHW 20.06.2025   Put Charles Schwab Corpo... 20/06/2025 70.00 - - 0.33 -3.58
BVT Call 54 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 54.00 - - 0.90 3.71
BVT Call 56 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 56.00 - - 0.83 4.11
BVT Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 60.00 - - 0.63 5.39
BVT Call 64 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 64.00 - - 0.48 7.56
BVT Call 51 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 51.00 - - 1.00 3.24
BVT Call 68 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 68.00 - - 0.37 11.86
BVT Call 70 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 70.00 - - 0.32 15.53
BVT Call 72 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 72.00 - - 0.29 20.79
BVT Call 74 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 74.00 - - 0.29 25.82
BVT Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 80.00 - - 0.36 29.60
BVT Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 76.00 - - 0.29 29.96
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 78.00 - - 0.30 33.06
BVT Call 76 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 76.00 - - 0.27 10.13
BVT Call 66 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 66.00 - - 0.32 6.06
BVT Call 68 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 68.00 - - 0.31 6.68
BVT Call 62 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 62.00 - - 0.35 4.92
BVT Put 56 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 56.00 - - 0.28 -8.53
BVT Put 80 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.