Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 85.00 - - 4.09 2.10
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 95.00 - - 3.53 2.43
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 90.00 - - 3.81 2.25
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 100.00 - - 3.29 2.63
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 85.00 5.690 - 4.09 2.10
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 95.00 4.760 - 3.53 2.43
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 90.00 5.220 - 3.81 2.25
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 100.00 4.290 - 3.29 2.63
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 105.00 - - 3.02 2.88
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 115.00 - - 2.45 3.61
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 110.00 - - 2.75 3.19
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 80.00 - - 4.25 1.99
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 105.00 3.820 - 3.02 2.88
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 115.00 - - 2.45 3.61
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 110.00 3.360 - 2.75 3.19
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 80.00 - - 4.25 1.99
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 120.00 - - 2.18 4.14
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 95.00 - - 0.45 2.74
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 90.00 - - 0.49 2.51
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 100.00 - - 0.41 3.01
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 120.00 - - 2.18 4.14
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 95.00 4.870 - 0.45 2.74
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 90.00 5.330 - 0.49 2.51
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 100.00 4.420 - 0.41 3.01
Soc. Generale Call 105 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 105.00 - - 0.37 3.35
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 115.00 - - 0.32 4.22
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 110.00 - - 0.36 3.69
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 120.00 - - 0.31 4.76
Soc. Generale Call 105 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 105.00 3.950 - 0.37 3.35
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 115.00 3.050 - 0.32 4.22
* Too many results found, please restrict the search by using the filter options.