Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 95.00 - - 3.80 2.66
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 85.00 - - 4.22 2.30
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 100.00 - - 3.54 2.89
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 90.00 - - 3.99 2.47
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 95.00 - - 3.80 2.66
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 85.00 - - 4.22 2.30
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 100.00 - - 3.54 2.89
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 90.00 - - 3.99 2.47
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 115.00 - - 2.66 4.04
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 105.00 - - 3.27 3.18
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 80.00 - - 4.13 2.18
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 110.00 - - 3.03 3.52
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 115.00 - - 2.66 4.04
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 105.00 - - 3.27 3.18
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 80.00 - - 4.13 2.18
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 110.00 - - 3.03 3.52
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 95.00 5.02 - 0.49 2.60
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 120.00 - - 2.37 4.66
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 100.00 4.57 - 0.45 2.84
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 90.00 5.48 - 0.54 2.39
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 95.00 5.030 - 0.49 2.60
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 120.00 - - 2.37 4.66
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 100.00 4.570 - 0.45 2.84
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 90.00 5.490 - 0.54 2.39
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 115.00 3.21 - 0.35 3.85
Soc. Generale Call 105 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 105.00 4.10 - 0.41 3.12
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 2.78 - 0.33 4.33
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 110.00 3.66 - 0.40 3.42
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 115.00 3.210 - 0.35 3.85
Soc. Generale Call 105 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 105.00 4.110 - 0.41 3.12
* Too many results found, please restrict the search by using the filter options.