Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 RIO 21.03.2025   Call Rio Tinto Plc 21/03/2025 100.00 - - 0.30 8.80
Morgan Stanley Call 92.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 92.50 - - 0.37 12.03
Morgan Stanley Call 100 RIO 19.12.2025   Call Rio Tinto Plc 19/12/2025 100.00 - - 0.27 6.17
Morgan Stanley Call 85 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 85.00 - - 0.31 13.50
Morgan Stanley Call 57 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 57.00 - - 0.21 4.12
Morgan Stanley Call 59 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 59.00 - - 0.43 4.02
Morgan Stanley Call 61 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 61.00 - - 2.35 3.26
Morgan Stanley Call 61 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 61.00 - - 0.41 4.38
Morgan Stanley Call 64 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 64.00 - - 0.32 4.23
Morgan Stanley Call 63 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 63.00 - - 0.33 4.08
Morgan Stanley Call 62 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 62.00 - - 0.33 3.95
Morgan Stanley Call 61 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 61.00 - - 0.34 3.84
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 60.00 - - 0.34 3.73
Morgan Stanley Call 62 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 62.00 - - 0.40 4.53
Morgan Stanley Call 63 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 63.00 - - 0.39 4.77
Morgan Stanley Call 65 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 65.00 - - 0.38 5.13
Morgan Stanley Call 64 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 64.00 - - 0.38 4.97
Morgan Stanley Call 64 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 64.00 - - 1.40 5.38
Morgan Stanley Call 69 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 69.00 - - 0.35 6.02
Morgan Stanley Call 69 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 69.00 - - 0.95 9.24
Morgan Stanley Call 68 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 68.00 - - 0.36 5.84
Morgan Stanley Call 67 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 67.00 - - 0.36 5.59
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 108.00 - - 0.42 8.38
Morgan Stanley Call 104 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 104.00 - - 0.40 8.60
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 100.00 - - 0.38 8.82
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 80.00 - - 0.32 8.35
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 78.00 - - 0.32 8.02
Morgan Stanley Call 77 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 77.00 - - 0.33 7.81
Morgan Stanley Call 75 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 75.00 - - 0.33 7.48
Morgan Stanley Call 74 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 74.00 - - 0.33 7.20