Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 65.00 0.640 - 0.21 6.77
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 70.00 - - 0.46 4.42
Morgan Stanley Call 67.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 67.50 - - 1.09 7.57
Morgan Stanley Call 57.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 57.50 - - 1.55 4.22
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 77.50 - - 0.79 15.11
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 87.50 - - 1.12 11.54
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 100.00 - - 1.44 9.42
Morgan Stanley Call 62.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 62.50 - - 2.20 3.51
Morgan Stanley Call 72.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 72.50 - - 0.75 13.92
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 65.00 - - 0.21 6.77
Morgan Stanley Call 82.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 82.50 - - 0.96 12.96
Morgan Stanley Call 92.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 92.50 - - 1.26 10.52
Morgan Stanley Call 60 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 60.00 - - 1.78 4.01
Morgan Stanley Call 70 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 70.00 - - 0.87 10.50
Morgan Stanley Call 65 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 65.00 - - 1.30 5.93
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 75.00 - - 0.71 16.22
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 97.50 - - 1.38 9.74
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 70.00 - - 0.46 4.42
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 108.00 - - 0.42 8.38
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 78.00 - - 0.32 8.02
Morgan Stanley Call 89 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 89.00 - - 1.16 11.20
Morgan Stanley Call 68 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 68.00 - - 0.36 5.84
Morgan Stanley Call 90 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 90.00 - - 0.35 12.53
Morgan Stanley Call 65 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 65.00 - - 0.23 8.77
Morgan Stanley Call 105 RIO 20.06.2025   Call Rio Tinto Plc 20/06/2025 105.00 - - 0.29 7.83
Morgan Stanley Call 71 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 71.00 - - 0.81 11.90
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 100.00 - - 0.38 8.82
Morgan Stanley Call 75 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 75.00 - - 0.33 7.48
Morgan Stanley Put 50 RIO 20.12.2024   Put Rio Tinto PLC 20/12/2024 50.00 - - 0.32 -7.96
Morgan Stanley Call 71 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 71.00 - - 0.34 6.48