Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 100.00 - - 0.45 6.85
JP Morgan Call 120 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 120.00 - - 0.45 9.83
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 100.00 - - 0.43 16.36
Soc. Generale Call 130 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 130.00 - - 0.78 17.56
JP Morgan Put 90 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 90.00 - - 0.43 -8.10
JP Morgan Put 105 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 105.00 - - 0.38 -6.13
Soc. Generale Call 100 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 100.00 - - 0.41 3.85
Soc. Generale Call 95 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 95.00 - - 0.41 5.59
Soc. Generale Call 80 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 80.00 - - 0.45 2.86
JP Morgan Call 85 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 85.00 - - 0.49 3.13
Soc. Generale Call 95 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 95.00 - - 0.42 4.24
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 100.00 - - 0.43 16.36
Soc. Generale Call 110 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 110.00 - - 0.40 5.06
JP Morgan Call 115 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 115.00 - - 0.52 4.31
Morgan Stanley Call 130 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 130.00 - - 1.21 10.56
Soc. Generale Put 80 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 80.00 - - 0.69 -18.23
Soc. Generale Call 110 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 110.00 - - 0.40 5.41
Soc. Generale Put 70 QRVO 20.09.2024   Put Qorvo Inc 20/09/2024 70.00 - - 0.47 -8.51
Soc. Generale Call 100 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 100.00 - - 0.55 5.25
JP Morgan Call 135 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 135.00 - - 0.51 5.14
JP Morgan Put 70 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 70.00 - - 0.44 -4.77
JP Morgan Call 125 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 125.00 - - 0.51 4.77
JP Morgan Put 80 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 80.00 - - 0.38 -4.94
Soc. Generale Call 115 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 115.00 - - 0.50 24.54
Soc. Generale Call 115 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 115.00 - - 0.39 5.43
JP Morgan Call 145 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 145.00 - - 0.61 8.72
JP Morgan Put 105 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 105.00 - - 0.24 -4.62
Soc. Generale Call 110 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 110.00 - - 0.40 7.67
JP Morgan Call 110 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 110.00 - - 0.53 4.08
Soc. Generale Call 120 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 120.00 - - 0.40 4.16
* Too many results found, please restrict the search by using the filter options.