Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 PLUG 16.01.2026   Call Plug Power Inc 2026-01-16 4.00 - - 1.09 1.55
Citi Call 16 PLUG 16.01.2025   Call Plug Power Inc 2025-01-16 16.00 0.007 - 1.18 3.27
JP Morgan Call 19 PLUG 17.01.2025   Call Plug Power Inc 2025-01-17 19.00 - - 1.48 2.56
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 2026-01-16 12.50 0.2700 0.4700 1.05 1.99
DZ Bank Call 3.5 PLUG 17.01.2025   Call Plug Power Inc 2025-01-17 3.50 0.061 0.091 1.30 1.87
Citi Call 12 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 12.00 0.009 - 0.82 5.47
Citi Call 14 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 14.00 - - 1.43 4.12
HSBC WAR. CALL 12/25 PLUN   Call Plug Power Inc 2025-12-19 22.50 0.1070 0.3100 1.14 2.09
DZ Bank Put 3 PLUG 20.12.2024   Put Plug Power Inc 2024-12-20 3.00 0.080 0.110 1.43 -0.74
Citi Put 8 PLUG 19.06.2025   Put Plug Power Inc 2025-06-19 8.00 0.490 - - -
Citi Call 12 PLUG 16.01.2025   Call Plug Power Inc 2025-01-16 12.00 - - 1.14 3.15
HSBC WAR. CALL 12/25 PLUN   Call Plug Power Inc 2025-12-19 12.50 0.2600 0.4600 1.07 2.01
DZ Bank Call 3.5 PLUG 20.09.2024   Call Plug Power Inc 2024-09-20 3.50 0.035 0.065 1.45 2.33
Citi Call 10 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 10.00 0.005 - 1.01 5.92
Citi Put 8 PLUG 19.09.2024   Put Plug Power Inc 2024-09-19 8.00 - - - -
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 2024-12-20 10.00 0.0530 0.2500 1.38 2.57
DZ Bank Call 3 PLUG 20.09.2024   Call Plug Power Inc 2024-09-20 3.00 - - 1.46 2.18
Citi Call 8 PLUG 16.01.2025   Call Plug Power Inc 2025-01-16 8.00 0.018 - 1.04 3.07
Citi Call 16 PLUG 19.06.2025   Call Plug Power Inc 2025-06-19 16.00 - - 1.00 2.87
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 2024-12-20 20.00 0.0010 0.2000 1.70 2.39
DZ Bank Call 2.5 PLUG 17.01.2025   Call Plug Power Inc 2025-01-17 2.50 - - 1.32 1.68
Citi Call 6 PLUG 16.01.2025   Call Plug Power Inc 2025-01-16 6.00 0.027 - 0.98 2.94
Goldman Sachs Put 12 PLUG 21.06.2024   Put Plug Power Inc 2024-06-21 12.00 - - 4.20 -0.29
HSBC WAR. CALL 12/25 PLUN   Call Plug Power Inc 2025-12-19 7.50 0.0010 0.0110 1.35 1.51
DZ Bank Call 3 PLUG 16.01.2026   Call Plug Power Inc 2026-01-16 3.00 - - 1.10 1.46
Citi Put 3 PLUG 19.12.2024   Put Plug Power Inc 2024-12-19 3.00 0.079 - 1.00 -1.24
Citi Call 8 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 8.00 - - 1.21 4.13
HSBC WAR. CALL 01/25 PLUN   Call Plug Power Inc 2025-01-17 7.00 0.1390 0.3400 1.18 2.53
DZ Bank Put 2 PLUG 17.01.2025   Put Plug Power Inc 2025-01-17 2.00 - - 1.60 -0.71
Citi Call 5 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 5.00 0.015 - 1.00 4.11
* Too many results found, please restrict the search by using the filter options.