Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 24.00 1.860 - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 45.00 0.0010 - 0.50 23.02
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 20.00 - - - -
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - 1.36 4.18
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 32.00 1.120 - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 40.00 0.1300 - 0.36 17.67
BNP Paribas Call 35 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 35.00 - - 0.64 2.65
Morgan Stanley Call 37 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 37.00 - - 0.68 7.27
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 1.490 - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 25.00 1.5700 - 1.29 2.54
BNP Paribas Call 38 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 38.00 - - 0.62 3.06
Morgan Stanley Call 33 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 33.00 - - 0.52 3.21
Soc. Generale Call 28 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 28.00 1.550 - 0.54 2.55
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 30.00 1.1900 - 1.87 2.98
BNP Paribas Call 32 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 32.00 - - 0.72 2.42
Morgan Stanley Call 40 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 40.00 - - 0.44 4.81
Soc. Generale Call 26 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 26.00 1.820 - 0.59 2.08
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 70.00 0.1000 0.1100 0.53 5.54
Soc. Generale Call 22 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 22.00 - - - -
Morgan Stanley Call 39 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 39.00 - - 0.46 4.50
Soc. Generale Call 30 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 30.00 1.500 1.510 0.55 2.39
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 45.00 0.5800 0.5900 0.46 3.97
Morgan Stanley Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 - - 2.69 2.28
Morgan Stanley Call 45 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 45.00 - - 0.42 6.16
Soc. Generale Call 30 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 30.00 1.480 - 0.57 2.43
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-03-19 29.00 1.9600 2.0000 - -
Soc. Generale Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - - -
Morgan Stanley Call 30 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 30.00 - - 0.60 2.54
Soc. Generale Call 22 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 22.00 2.150 - 0.67 1.80
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 33.00 2.2700 - - -
* Too many results found, please restrict the search by using the filter options.