Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 80.00 - - - -
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 90.00 - - 0.34 -8.57
JP Morgan Call 130 PM 04.10.2024   Call Philip Morris Intern... 2024-10-04 130.00 - - 0.36 36.67
JP Morgan Call 145 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 145.00 - - 0.19 12.12
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 95.00 - - - -
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 105.00 - - 0.17 6.54
JP Morgan Call 130 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 130.00 - - 0.17 10.61
JP Morgan Put 105 PM 16.01.2026   Put Philip Morris Intern... 2026-01-16 105.00 - - 0.32 -3.82
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 - - - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 85.00 - - - -
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 - - - -
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 90.00 - - - -
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 100.00 - - - -
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 - - - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 80.00 - - - -
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 90.00 - - - -
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 130.00 - - 0.22 15.96
JP Morgan Put 110 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 110.00 - - 0.26 -11.31
Soc. Generale Put 120 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 120.00 - - 0.28 -4.29
JP Morgan Put 125 PM 27.09.2024   Put Philip Morris Intern... 2024-09-27 125.00 - - 0.68 -18.18
JP Morgan Call 135 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 135.00 - - 0.19 13.52
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 140.00 - - 0.21 13.19
JP Morgan Put 105 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 105.00 - - 0.27 -15.15
Soc. Generale Call 140 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 140.00 - - 0.19 7.65
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 140.00 - - 0.19 7.80
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 150.00 - - 0.20 9.81
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 140.00 - - 0.30 -3.44
JP Morgan Put 125 PM 16.01.2026   Put Philip Morris Intern... 2026-01-16 125.00 - - 0.31 -3.10
JP Morgan Call 135 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 135.00 - - 0.18 8.74
JP Morgan Put 110 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 110.00 - - 0.25 -14.36
* Too many results found, please restrict the search by using the filter options.