Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 BTU 18.10.2024   Call Peabody Energy Corpo... 2024-10-18 22.00 - - 0.67 3.83
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 26.00 - - 1.28 1.39
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 24.00 - - 1.31 1.36
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 28.00 - - 1.25 1.42
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 30.00 0.340 1.040 1.23 1.45
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 24.00 0.260 0.410 0.75 2.87
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 22.00 0.580 1.080 1.09 1.48
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 26.00 - - 0.83 2.77
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 28.00 - - 0.83 2.89
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 2024-10-18 24.00 0.170 0.260 0.69 4.05
JP Morgan Call 30 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 30.00 - - 0.93 2.77
JP Morgan Call 26 BTU 18.10.2024   Call Peabody Energy Corpo... 2024-10-18 26.00 - - 0.71 4.28
JP Morgan Call 22 BTU 19.07.2024   Call Peabody Energy Corpo... 2024-07-19 22.00 - - 0.63 8.19
JP Morgan Call 24 BTU 19.07.2024   Call Peabody Energy Corpo... 2024-07-19 24.00 - - 0.81 7.65
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 22.00 0.340 0.490 0.72 2.81
JP Morgan Call 28 BTU 18.10.2024   Call Peabody Energy Corpo... 2024-10-18 28.00 0.066 0.170 0.72 4.50
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 32.00 - - 1.14 1.53
JP Morgan Call 32 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 32.00 - - 1.09 2.45
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 18.00 - - 1.35 -0.36
JP Morgan Put 20 BTU 18.10.2024   Put Peabody Energy Corpo... 2024-10-18 20.00 - - 0.73 -2.90
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 22.00 - - 1.11 -0.49
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 20.00 0.360 1.060 1.44 -0.31
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 20.00 - - 0.80 -1.79
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 24.00 - - 1.33 -0.33
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 2024-10-18 22.00 - - 0.65 -2.98
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 22.00 0.280 0.430 0.77 -1.71
JP Morgan Put 24 BTU 18.10.2024   Put Peabody Energy Corpo... 2024-10-18 24.00 - - 0.68 -2.47
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 24.00 0.380 0.530 0.75 -1.64
JP Morgan Put 24 BTU 19.07.2024   Put Peabody Energy Corpo... 2024-07-19 24.00 - - 0.79 -4.45
Morgan Stanley Call 27.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 27.50 - - 0.44 9.33